| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 2:05:53 PM | 0.690 | 0 |
| 2024-07-02 | 1:05:14 PM | 0.690 | 0 |
| 2024-07-02 | 12:05:39 PM | 0.680 | 0 |
| 2024-07-02 | 10:22:25 AM | 0.670 | 0 |
| 2024-07-02 | 8:09:26 AM | 0.690 | 0 |
| 2024-07-01 | 6:09:36 PM | 0.690 | 0 |
| 2024-07-01 | 5:05:02 PM | 0.680 | 0 |
| 2024-07-01 | 4:05:00 PM | 0.680 | 0 |
| 2024-07-01 | 3:04:43 PM | 0.680 | 0 |
| 2024-07-01 | 2:05:34 PM | 0.700 | 0 |
| 2024-07-01 | 1:05:00 PM | 0.680 | 0 |
| 2024-07-01 | 12:05:38 PM | 0.720 | 0 |
| 2024-07-01 | 11:05:28 AM | 0.720 | 0 |