| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:00:04 AM | 0.770 | - |
| 2024-11-12 | 10:59:54 AM | 0.770 | - |
| 2024-11-12 | 10:59:40 AM | 0.770 | - |
| 2024-11-12 | 10:59:30 AM | 0.770 | - |
| 2024-11-12 | 10:59:25 AM | 0.770 | - |
| 2024-11-12 | 10:59:07 AM | 0.770 | - |
| 2024-11-12 | 10:58:57 AM | 0.770 | - |
| 2024-11-12 | 10:58:41 AM | 0.770 | - |
| 2024-11-12 | 10:58:31 AM | 0.770 | - |
| 2024-11-12 | 10:58:09 AM | 0.770 | - |
| 2024-11-12 | 10:56:10 AM | 0.770 | - |
| 2024-11-12 | 10:55:37 AM | 0.770 | - |