| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 7:51:19 PM | 54.690 | 0 |
| 9/17/2024 | 4:52:28 PM | 55.140 | 0 |
| 9/17/2024 | 1:54:44 PM | 54.210 | 0 |
| 9/17/2024 | 10:20:40 AM | 54.220 | 0 |
| 9/16/2024 | 7:52:57 PM | 53.840 | 0 |
| 9/16/2024 | 4:50:07 PM | 53.570 | 0 |
| 9/16/2024 | 1:51:30 PM | 53.200 | 0 |
| 9/16/2024 | 10:21:24 AM | 53.030 | 0 |
| 9/13/2024 | 7:54:17 PM | 52.790 | 0 |
| 9/13/2024 | 4:55:09 PM | 53.060 | 0 |
| 9/13/2024 | 1:53:38 PM | 53.230 | 0 |
| 9/13/2024 | 10:22:37 AM | 52.690 | 0 |