| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 15.08.2024 | 13:41:24 | 100.670 | 0 |
| 15.08.2024 | 10:11:49 | 100.670 | 0 |
| 14.08.2024 | 19:41:40 | 100.730 | 0 |
| 14.08.2024 | 16:44:14 | 100.740 | 0 |
| 14.08.2024 | 13:41:15 | 100.730 | 0 |
| 14.08.2024 | 10:11:47 | 100.730 | 0 |
| 13.08.2024 | 19:40:18 | 100.770 | 0 |
| 13.08.2024 | 16:43:50 | 100.760 | 0 |
| 13.08.2024 | 13:42:32 | 100.750 | 0 |
| 13.08.2024 | 10:14:37 | 100.750 | 0 |
| 12.08.2024 | 19:40:56 | 100.780 | 0 |
| 12.08.2024 | 16:42:25 | 100.760 | 0 |
| 12.08.2024 | 13:41:37 | 100.760 | 0 |