| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:56:13 PM | 0.800 | 0 |
| 2024-09-09 | 3:53:55 PM | 0.800 | 0 |
| 2024-09-09 | 2:53:35 PM | 0.770 | 0 |
| 2024-09-09 | 2:00:50 PM | 0.770 | 0 |
| 2024-09-09 | 1:08:06 PM | 0.770 | 0 |
| 2024-09-09 | 12:12:59 PM | 0.780 | 0 |
| 2024-09-09 | 11:28:44 AM | 0.770 | 0 |
| 2024-09-09 | 11:24:49 AM | 0.770 | 0 |
| 2024-09-09 | 10:23:48 AM | 0.770 | 0 |
| 2024-09-09 | 9:31:15 AM | 0.770 | 0 |
| 2024-09-06 | 7:32:49 PM | 0.770 | 0 |
| 2024-09-06 | 7:17:28 PM | 0.760 | 0 |
| 2024-09-06 | 6:29:58 PM | 0.760 | 0 |