| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:57:19 AM | 254.410 | 0 |
| 2024-10-11 | 8:56:27 AM | 253.670 | 0 |
| 2024-10-11 | 8:08:42 AM | 253.680 | 0 |
| 2024-10-10 | 9:38:50 PM | 253.800 | 0 |
| 2024-10-10 | 9:24:40 PM | 253.800 | 0 |
| 2024-10-10 | 8:20:33 PM | 253.800 | 0 |
| 2024-10-10 | 7:15:27 PM | 253.800 | 0 |
| 2024-10-10 | 6:10:45 PM | 253.800 | 0 |
| 2024-10-10 | 4:53:52 PM | 254.370 | 0 |
| 2024-10-10 | 4:18:39 PM | 254.370 | 0 |
| 2024-10-10 | 3:53:13 PM | 254.370 | 0 |
| 2024-10-10 | 2:47:22 PM | 254.390 | 0 |
| 2024-10-10 | 1:31:44 PM | 254.380 | 0 |