| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:54:04 AM | 84.050 | 0 |
| 2024-09-09 | 9:39:00 PM | 84.040 | 0 |
| 2024-09-09 | 8:23:41 PM | 84.040 | 0 |
| 2024-09-09 | 7:12:11 PM | 84.040 | 0 |
| 2024-09-09 | 5:58:47 PM | 84.030 | 0 |
| 2024-09-09 | 4:47:25 PM | 84.060 | 0 |
| 2024-09-09 | 3:59:29 PM | 84.050 | 0 |
| 2024-09-09 | 3:41:33 PM | 84.050 | 0 |
| 2024-09-09 | 2:28:44 PM | 84.050 | 0 |
| 2024-09-09 | 1:16:44 PM | 84.050 | 0 |
| 2024-09-09 | 12:09:56 PM | 84.050 | 0 |
| 2024-09-09 | 11:21:43 AM | 84.050 | 0 |
| 2024-09-09 | 11:01:33 AM | 84.050 | 0 |