| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:21:07 PM | 4.580 | 0 |
| 2024-08-30 | 5:05:13 PM | 4.550 | 0 |
| 2024-08-30 | 4:50:35 PM | 4.460 | 0 |
| 2024-08-30 | 4:35:27 PM | 4.480 | 0 |
| 2024-08-30 | 4:20:14 PM | 4.500 | 0 |
| 2024-08-30 | 4:05:15 PM | 4.550 | 0 |
| 2024-08-30 | 3:50:36 PM | 4.560 | 0 |
| 2024-08-30 | 3:35:30 PM | 4.390 | 0 |
| 2024-08-30 | 3:20:14 PM | 4.490 | 0 |
| 2024-08-30 | 2:50:30 PM | 4.510 | 0 |
| 2024-08-30 | 2:21:02 PM | 4.470 | 0 |
| 2024-08-30 | 1:50:37 PM | 4.470 | 0 |
| 2024-08-30 | 1:21:00 PM | 4.480 | 0 |