| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/11/2024 | 11:21:08 | 0.630 | 0 |
| 05/11/2024 | 10:20:52 | 0.610 | 0 |
| 05/11/2024 | 09:21:01 | 0.580 | 0 |
| 05/11/2024 | 08:20:54 | 0.610 | 0 |
| 04/11/2024 | 21:20:27 | 0.550 | 0 |
| 04/11/2024 | 20:20:50 | 0.560 | 0 |
| 04/11/2024 | 19:20:29 | 0.550 | 0 |
| 04/11/2024 | 18:21:10 | 0.560 | 0 |
| 04/11/2024 | 17:21:09 | 0.580 | 0 |
| 04/11/2024 | 16:21:11 | 0.620 | 0 |
| 04/11/2024 | 15:21:11 | 0.590 | 0 |
| 04/11/2024 | 14:21:01 | 0.630 | 0 |
| 04/11/2024 | 13:21:09 | 0.660 | 0 |