| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:55 AM | 1.350 | 0 |
| 2024-08-29 | 9:20:32 PM | 1.320 | 0 |
| 2024-08-29 | 8:20:54 PM | 1.330 | 0 |
| 2024-08-29 | 7:20:31 PM | 1.340 | 0 |
| 2024-08-29 | 6:21:06 PM | 1.330 | 0 |
| 2024-08-29 | 5:21:04 PM | 1.340 | 0 |
| 2024-08-29 | 4:21:18 PM | 1.340 | 0 |
| 2024-08-29 | 3:21:14 PM | 1.340 | 0 |
| 2024-08-29 | 2:21:05 PM | 1.310 | 0 |
| 2024-08-29 | 1:20:58 PM | 1.260 | 0 |
| 2024-08-29 | 12:21:02 PM | 1.290 | 0 |
| 2024-08-29 | 11:21:08 AM | 1.280 | 0 |
| 2024-08-29 | 10:20:55 AM | 1.280 | 0 |