| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:50:43 PM | 0.430 | 0 |
| 2024-07-09 | 9:20:35 PM | 0.430 | 0 |
| 2024-07-09 | 8:50:28 PM | 0.430 | 0 |
| 2024-07-09 | 8:21:08 PM | 0.430 | 0 |
| 2024-07-09 | 7:50:33 PM | 0.420 | 0 |
| 2024-07-09 | 7:21:01 PM | 0.420 | 0 |
| 2024-07-09 | 7:05:28 PM | 0.420 | 0 |
| 2024-07-09 | 6:50:29 PM | 0.420 | 0 |
| 2024-07-09 | 6:35:29 PM | 0.430 | 0 |
| 2024-07-09 | 6:20:30 PM | 0.430 | 0 |
| 2024-07-09 | 6:05:24 PM | 0.430 | 0 |
| 2024-07-09 | 5:50:45 PM | 0.430 | 0 |
| 2024-07-09 | 5:35:23 PM | 0.440 | 0 |