| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:21:02 AM | 11.710 | 0 |
| 2024-10-08 | 8:20:58 AM | 11.680 | 0 |
| 2024-10-07 | 9:20:40 PM | 11.910 | 0 |
| 2024-10-07 | 8:20:52 PM | 11.990 | 0 |
| 2024-10-07 | 7:20:55 PM | 12.050 | 0 |
| 2024-10-07 | 6:20:54 PM | 12.010 | 0 |
| 2024-10-07 | 5:21:06 PM | 12.030 | 0 |
| 2024-10-07 | 4:21:02 PM | 12.010 | 0 |
| 2024-10-07 | 3:21:08 PM | 12.030 | 0 |
| 2024-10-07 | 2:21:06 PM | 11.890 | 0 |
| 2024-10-07 | 1:21:06 PM | 11.770 | 0 |
| 2024-10-07 | 12:21:03 PM | 11.500 | 0 |
| 2024-10-07 | 11:21:13 AM | 11.310 | 0 |