| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 08:20:56 | 28.010 | 0 |
| 09/07/2024 | 21:20:36 | 28.000 | 0 |
| 09/07/2024 | 20:20:55 | 28.020 | 0 |
| 09/07/2024 | 19:20:56 | 28.000 | 0 |
| 09/07/2024 | 18:20:56 | 27.930 | 0 |
| 09/07/2024 | 17:20:12 | 27.800 | 0 |
| 09/07/2024 | 16:21:06 | 27.820 | 0 |
| 09/07/2024 | 15:21:04 | 27.850 | 0 |
| 09/07/2024 | 14:21:09 | 27.860 | 0 |
| 09/07/2024 | 13:21:08 | 27.830 | 0 |
| 09/07/2024 | 12:21:04 | 27.870 | 0 |
| 09/07/2024 | 11:21:06 | 27.880 | 0 |
| 09/07/2024 | 10:20:51 | 27.980 | 0 |