| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 7:34:39 PM | 0.150 | 0 |
| 2024-07-18 | 7:04:28 PM | 0.150 | 0 |
| 2024-07-18 | 6:34:56 PM | 0.150 | 0 |
| 2024-07-18 | 6:04:59 PM | 0.150 | 0 |
| 2024-07-18 | 5:04:35 PM | 0.160 | 0 |
| 2024-07-18 | 4:34:54 PM | 0.170 | 0 |
| 2024-07-18 | 4:04:29 PM | 0.170 | 0 |
| 2024-07-18 | 3:35:08 PM | 0.170 | 0 |
| 2024-07-18 | 3:04:58 PM | 0.170 | 0 |
| 2024-07-18 | 2:35:27 PM | 0.180 | 0 |
| 2024-07-18 | 2:04:49 PM | 0.180 | 0 |
| 2024-07-18 | 1:35:20 PM | 0.180 | 0 |
| 2024-07-18 | 1:09:03 PM | 0.180 | 0 |