| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:34:56 PM | 0.850 | 0 |
| 2024-10-08 | 9:04:43 PM | 0.850 | 0 |
| 2024-10-08 | 8:35:11 PM | 0.850 | 0 |
| 2024-10-08 | 8:04:54 PM | 0.850 | 0 |
| 2024-10-08 | 7:34:50 PM | 0.860 | 0 |
| 2024-10-08 | 7:04:24 PM | 0.850 | 0 |
| 2024-10-08 | 6:35:11 PM | 0.850 | 0 |
| 2024-10-08 | 6:04:32 PM | 0.860 | 0 |
| 2024-10-08 | 5:04:47 PM | 0.860 | 0 |
| 2024-10-08 | 4:35:28 PM | 0.870 | 0 |
| 2024-10-08 | 4:04:51 PM | 0.840 | 0 |
| 2024-10-08 | 3:35:23 PM | 0.830 | 0 |
| 2024-10-08 | 3:04:41 PM | 0.810 | 0 |