| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/09/2024 | 14:35:12 | 0.170 | 0 |
| 23/09/2024 | 14:04:30 | 0.170 | 0 |
| 23/09/2024 | 13:35:06 | 0.170 | 0 |
| 23/09/2024 | 13:08:55 | 0.170 | 0 |
| 23/09/2024 | 12:35:16 | 0.170 | 0 |
| 23/09/2024 | 12:04:56 | 0.170 | 0 |
| 23/09/2024 | 11:35:06 | 0.170 | 0 |
| 23/09/2024 | 11:04:50 | 0.170 | 0 |
| 23/09/2024 | 10:35:08 | 0.170 | 0 |
| 23/09/2024 | 10:04:29 | 0.170 | 0 |
| 23/09/2024 | 09:35:18 | 0.170 | 0 |
| 23/09/2024 | 09:05:00 | 0.170 | 0 |
| 23/09/2024 | 08:34:35 | 0.160 | 0 |