| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:35:17 PM | 0.150 | 0 |
| 2024-09-16 | 9:04:54 PM | 0.150 | 0 |
| 2024-09-16 | 8:35:20 PM | 0.150 | 0 |
| 2024-09-16 | 8:04:23 PM | 0.150 | 0 |
| 2024-09-16 | 7:34:59 PM | 0.150 | 0 |
| 2024-09-16 | 7:04:26 PM | 0.150 | 0 |
| 2024-09-16 | 6:35:03 PM | 0.150 | 0 |
| 2024-09-16 | 6:04:26 PM | 0.150 | 0 |
| 2024-09-16 | 5:04:59 PM | 0.170 | 0 |
| 2024-09-16 | 4:35:06 PM | 0.160 | 0 |
| 2024-09-16 | 4:04:39 PM | 0.160 | 0 |
| 2024-09-16 | 3:34:52 PM | 0.160 | 0 |
| 2024-09-16 | 3:05:01 PM | 0.170 | 0 |