| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:50:28 PM | 0.780 | 0 |
| 2024-07-26 | 5:42:29 PM | 0.780 | 0 |
| 2024-07-26 | 5:20:33 PM | 0.790 | 0 |
| 2024-07-26 | 5:00:59 PM | 0.790 | 0 |
| 2024-07-26 | 4:50:38 PM | 0.790 | 0 |
| 2024-07-26 | 4:35:33 PM | 0.780 | 0 |
| 2024-07-26 | 4:20:52 PM | 0.790 | 0 |
| 2024-07-26 | 4:01:06 PM | 0.790 | 0 |
| 2024-07-26 | 3:50:47 PM | 0.790 | 0 |
| 2024-07-26 | 3:35:23 PM | 0.790 | 0 |
| 2024-07-26 | 3:21:08 PM | 0.790 | 0 |
| 2024-07-26 | 3:00:55 PM | 0.790 | 0 |
| 2024-07-26 | 2:50:42 PM | 0.780 | 0 |