| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/10/2024 | 14:04:33 | 0.030 | 0 |
| 02/10/2024 | 13:35:06 | 0.030 | 0 |
| 02/10/2024 | 13:08:53 | 0.010 | 0 |
| 02/10/2024 | 12:35:06 | 0.010 | 0 |
| 02/10/2024 | 12:04:56 | 0.020 | 0 |
| 02/10/2024 | 11:35:10 | 0.020 | 0 |
| 02/10/2024 | 11:04:46 | 0.030 | 0 |
| 02/10/2024 | 10:35:10 | 0.030 | 0 |
| 02/10/2024 | 10:04:39 | 0.020 | 0 |
| 02/10/2024 | 09:35:22 | 0.020 | 0 |
| 02/10/2024 | 09:04:59 | 0.020 | 0 |
| 02/10/2024 | 08:34:49 | 0.001 | 0 |