| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:34:50 PM | 1.030 | 0 |
| 2024-10-14 | 9:05:02 PM | 1.010 | 0 |
| 2024-10-14 | 8:34:54 PM | 1.010 | 0 |
| 2024-10-14 | 8:04:27 PM | 1.010 | 0 |
| 2024-10-14 | 7:34:35 PM | 1.010 | 0 |
| 2024-10-14 | 7:04:28 PM | 1.010 | 0 |
| 2024-10-14 | 6:35:17 PM | 1.010 | 0 |
| 2024-10-14 | 6:04:26 PM | 1.010 | 0 |
| 2024-10-14 | 5:05:00 PM | 1.010 | 0 |
| 2024-10-14 | 4:35:28 PM | 1.010 | 0 |
| 2024-10-14 | 4:05:04 PM | 1.010 | 0 |
| 2024-10-14 | 3:35:20 PM | 1.010 | 0 |
| 2024-10-14 | 3:04:53 PM | 1.010 | 0 |