| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:37:19 PM | 16.920 | 0 |
| 2024-10-11 | 7:35:36 PM | 16.920 | 0 |
| 2024-10-11 | 5:35:45 PM | 16.130 | 0 |
| 2024-10-11 | 3:35:26 PM | 15.900 | 0 |
| 2024-10-11 | 1:35:33 PM | 15.830 | 0 |
| 2024-10-11 | 11:35:19 AM | 16.090 | 0 |
| 2024-10-11 | 9:35:31 AM | 16.090 | 0 |
| 2024-10-11 | 8:02:05 AM | 16.090 | 0 |
| 2024-10-10 | 9:36:27 PM | 16.120 | 0 |
| 2024-10-10 | 7:35:35 PM | 16.080 | 0 |
| 2024-10-10 | 5:35:16 PM | 15.920 | 0 |
| 2024-10-10 | 3:37:08 PM | 15.710 | 0 |
| 2024-10-10 | 1:36:58 PM | 16.150 | 0 |