| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:16:15 PM | 7.82 | 0 |
| 2024-10-10 | 1:14:10 PM | 7.81 | 0 |
| 2024-10-10 | 12:21:00 PM | 7.82 | 0 |
| 2024-10-10 | 11:18:35 AM | 7.84 | 0 |
| 2024-10-09 | 6:15:58 PM | 7.77 | 0 |
| 2024-10-09 | 5:13:55 PM | 7.78 | 0 |
| 2024-10-09 | 4:15:40 PM | 7.77 | 0 |
| 2024-10-09 | 3:09:13 PM | 7.78 | 0 |
| 2024-10-09 | 2:16:43 PM | 7.78 | 0 |
| 2024-10-09 | 1:13:01 PM | 7.78 | 0 |
| 2024-10-09 | 12:15:17 PM | 7.78 | 0 |
| 2024-10-09 | 11:13:40 AM | 7.78 | 0 |
| 2024-10-09 | 9:17:59 AM | 7.78 | 0 |