| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 11:40:54 | 1.8000 | 0 |
| 10/10/2024 | 09:40:13 | 1.8000 | 0 |
| 10/10/2024 | 08:00:21 | 1.8200 | 0 |
| 09/10/2024 | 21:41:58 | 1.8400 | 0 |
| 09/10/2024 | 19:41:50 | 1.8300 | 0 |
| 09/10/2024 | 17:41:47 | 1.8300 | 0 |
| 09/10/2024 | 15:42:17 | 1.8100 | 0 |
| 09/10/2024 | 13:42:09 | 1.8200 | 0 |
| 09/10/2024 | 11:41:56 | 1.8100 | 0 |
| 09/10/2024 | 09:42:24 | 1.8100 | 0 |
| 09/10/2024 | 08:01:31 | 1.7200 | 0 |
| 08/10/2024 | 21:41:23 | 1.7500 | 0 |
| 08/10/2024 | 19:41:43 | 1.7500 | 0 |