| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:45:36 PM | 3.2800 | 0 |
| 2024-07-18 | 1:45:31 PM | 2.9600 | 0 |
| 2024-07-18 | 11:46:01 AM | 2.6300 | 0 |
| 2024-07-18 | 9:46:29 AM | 2.4300 | 0 |
| 2024-07-18 | 9:02:09 AM | 2.6600 | 0 |
| 2024-07-17 | 9:46:41 PM | 2.6300 | 0 |
| 2024-07-17 | 7:45:41 PM | 2.6300 | 0 |
| 2024-07-17 | 5:46:25 PM | 2.6300 | 0 |
| 2024-07-17 | 3:45:58 PM | 2.5400 | 0 |
| 2024-07-17 | 1:45:59 PM | 2.3800 | 0 |
| 2024-07-17 | 11:46:33 AM | 2.4100 | 0 |
| 2024-07-17 | 9:45:34 AM | 2.3900 | 0 |
| 2024-07-17 | 9:00:34 AM | 2.1900 | 0 |