| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:35:46 PM | 27.07 | 0 |
| 2024-10-09 | 6:35:54 PM | 26.78 | 0 |
| 2024-10-09 | 5:37:24 PM | 27.29 | 0 |
| 2024-10-09 | 4:37:57 PM | 26.98 | 0 |
| 2024-10-09 | 3:37:59 PM | 26.52 | 0 |
| 2024-10-09 | 2:36:38 PM | 26.18 | 0 |
| 2024-10-09 | 1:36:25 PM | 26.55 | 0 |
| 2024-10-09 | 11:31:39 AM | 26.21 | 0 |
| 2024-10-09 | 8:10:27 AM | 26.43 | 0 |
| 2024-10-08 | 9:45:20 PM | 26.66 | 0 |
| 2024-10-08 | 8:45:12 PM | 26.57 | 0 |
| 2024-10-08 | 7:45:45 PM | 26.33 | 0 |
| 2024-10-08 | 6:45:36 PM | 26.10 | 0 |