| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:13:56 PM | 10.74 | 0 |
| 2024-07-03 | 1:57:14 PM | 10.72 | 0 |
| 2024-07-03 | 1:54:11 PM | 10.75 | 0 |
| 2024-07-03 | 8:31:46 AM | 10.77 | 0 |
| 2024-07-02 | 9:48:06 PM | 10.76 | 0 |
| 2024-07-02 | 6:26:19 PM | 10.87 | 0 |
| 2024-07-02 | 2:47:11 PM | 11.14 | 0 |
| 2024-07-02 | 11:37:51 AM | 11.12 | 0 |
| 2024-07-02 | 8:30:55 AM | 10.98 | 0 |