| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:57:15 PM | 12.43 | 0 |
| 2024-08-05 | 8:50:01 PM | 12.63 | 0 |
| 2024-08-05 | 3:01:32 PM | 13.18 | 0 |
| 2024-08-05 | 8:22:40 AM | 12.45 | 0 |
| 2024-08-02 | 9:49:25 PM | 13.34 | 0 |
| 2024-08-02 | 7:51:01 PM | 13.14 | 0 |
| 2024-08-02 | 2:28:21 PM | 13.65 | 0 |
| 2024-08-02 | 1:50:10 PM | 13.69 | 0 |
| 2024-08-02 | 1:37:10 PM | 13.67 | 0 |
| 2024-08-02 | 8:28:15 AM | 13.23 | 0 |
| 2024-08-01 | 9:47:28 PM | 13.71 | 0 |
| 2024-08-01 | 6:58:47 PM | 13.70 | 0 |
| 2024-08-01 | 2:18:05 PM | 13.36 | 0 |