| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:36:28 PM | 11.16 | 0 |
| 2024-11-15 | 2:37:47 PM | 11.10 | 0 |
| 2024-11-15 | 11:50:55 AM | 11.08 | 0 |
| 2024-11-15 | 8:24:58 AM | 10.87 | 0 |
| 2024-11-14 | 9:27:41 PM | 10.89 | 0 |
| 2024-11-14 | 4:57:33 PM | 10.98 | 0 |
| 2024-11-14 | 1:43:01 PM | 10.93 | 0 |
| 2024-11-14 | 11:33:17 AM | 10.88 | 0 |
| 2024-11-13 | 5:43:35 PM | 10.83 | 0 |
| 2024-11-13 | 2:42:59 PM | 11.08 | 0 |
| 2024-11-13 | 11:56:31 AM | 11.16 | 0 |
| 2024-11-13 | 8:24:21 AM | 11.06 | 0 |