| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:36:41 PM | 0.400 | - |
| 2024-07-22 | 4:34:14 PM | 0.410 | - |
| 2024-07-22 | 4:30:03 PM | 0.400 | - |
| 2024-07-22 | 4:10:53 PM | 0.410 | - |
| 2024-07-22 | 4:08:21 PM | 0.410 | - |
| 2024-07-22 | 4:05:29 PM | 0.410 | - |
| 2024-07-22 | 4:04:52 PM | 0.410 | - |
| 2024-07-22 | 4:02:22 PM | 0.410 | - |
| 2024-07-22 | 4:02:17 PM | 0.400 | - |
| 2024-07-22 | 3:58:43 PM | 0.400 | - |
| 2024-07-22 | 3:58:04 PM | 0.400 | - |
| 2024-07-22 | 3:42:37 PM | 0.400 | - |
| 2024-07-22 | 1:02:24 PM | 0.400 | - |