| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:29:03 AM | 0.046 | - |
| 2024-08-16 | 8:28:53 AM | 0.045 | - |
| 2024-08-16 | 8:28:44 AM | 0.046 | - |
| 2024-08-16 | 8:28:31 AM | 0.045 | - |
| 2024-08-16 | 8:28:26 AM | 0.045 | - |
| 2024-08-16 | 8:27:47 AM | 0.045 | - |
| 2024-08-16 | 8:27:41 AM | 0.046 | - |
| 2024-08-16 | 8:27:36 AM | 0.045 | - |
| 2024-08-16 | 8:27:31 AM | 0.046 | - |
| 2024-08-16 | 8:26:54 AM | 0.045 | - |
| 2024-08-16 | 8:26:44 AM | 0.045 | - |
| 2024-08-16 | 8:26:17 AM | 0.045 | - |