| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:16:42 AM | 0.310 | - |
| 2024-09-03 | 9:16:37 AM | 0.310 | - |
| 2024-09-03 | 9:16:02 AM | 0.310 | - |
| 2024-09-03 | 9:15:40 AM | 0.310 | - |
| 2024-09-03 | 9:15:18 AM | 0.310 | - |
| 2024-09-03 | 9:14:37 AM | 0.310 | - |
| 2024-09-03 | 9:13:02 AM | 0.310 | - |
| 2024-09-03 | 9:11:38 AM | 0.300 | - |
| 2024-09-03 | 9:10:39 AM | 0.300 | - |
| 2024-09-03 | 9:04:04 AM | 0.300 | - |
| 2024-09-03 | 9:03:48 AM | 0.310 | - |
| 2024-09-03 | 9:02:37 AM | 0.310 | - |
| 2024-09-03 | 9:02:12 AM | 0.310 | - |