| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:00:44 PM | 87.020 | 0 |
| 2024-09-17 | 5:04:49 PM | 87.520 | 0 |
| 2024-09-17 | 2:04:53 PM | 88.140 | 0 |
| 2024-09-17 | 10:33:00 AM | 88.000 | 0 |
| 2024-09-16 | 8:03:56 PM | 87.420 | 0 |
| 2024-09-16 | 5:00:57 PM | 87.030 | 0 |
| 2024-09-16 | 2:01:58 PM | 86.530 | 0 |
| 2024-09-16 | 10:34:01 AM | 87.170 | 0 |
| 2024-09-13 | 8:01:27 PM | 87.750 | 0 |
| 2024-09-13 | 5:01:31 PM | 87.890 | 0 |
| 2024-09-13 | 2:01:19 PM | 86.530 | 0 |
| 2024-09-13 | 10:31:23 AM | 86.760 | 0 |