| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:53:23 PM | 82.450 | 0 |
| 2024-07-11 | 1:53:13 PM | 81.490 | 0 |
| 2024-07-11 | 10:22:38 AM | 81.660 | 0 |
| 2024-07-10 | 7:53:41 PM | 81.870 | 0 |
| 2024-07-10 | 4:53:22 PM | 81.660 | 0 |
| 2024-07-10 | 1:50:54 PM | 81.940 | 0 |
| 2024-07-10 | 10:21:39 AM | 81.190 | 0 |
| 2024-07-09 | 7:50:37 PM | 80.870 | 0 |
| 2024-07-09 | 4:50:30 PM | 80.490 | 0 |
| 2024-07-09 | 1:51:27 PM | 80.930 | 0 |
| 2024-07-09 | 10:21:10 AM | 81.030 | 0 |
| 2024-07-08 | 7:53:40 PM | 81.120 | 0 |
| 2024-07-08 | 4:55:05 PM | 81.190 | 0 |