| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:21:11 PM | 0.410 | 0 |
| 2024-09-09 | 4:10:31 PM | 0.430 | 0 |
| 2024-09-09 | 3:55:09 PM | 0.430 | 0 |
| 2024-09-09 | 3:09:30 PM | 0.400 | 0 |
| 2024-09-09 | 1:57:59 PM | 0.410 | 0 |
| 2024-09-09 | 12:55:22 PM | 0.400 | 0 |
| 2024-09-09 | 11:53:56 AM | 0.400 | 0 |
| 2024-09-09 | 11:12:09 AM | 0.400 | 0 |
| 2024-09-09 | 10:50:09 AM | 0.390 | 0 |
| 2024-09-09 | 9:47:08 AM | 0.380 | 0 |
| 2024-09-09 | 8:49:17 AM | 0.380 | 0 |