| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:02:37 AM | 1.270 | 0 |
| 2024-11-15 | 11:00:32 AM | 1.270 | 0 |
| 2024-11-15 | 9:57:21 AM | 1.260 | 0 |
| 2024-11-15 | 9:32:40 AM | 1.260 | 0 |
| 2024-11-15 | 8:53:56 AM | 1.270 | 0 |
| 2024-11-14 | 9:50:58 PM | 1.340 | 0 |
| 2024-11-14 | 8:58:20 PM | 1.380 | 0 |
| 2024-11-14 | 7:45:20 PM | 1.360 | 0 |
| 2024-11-14 | 6:39:52 PM | 1.340 | 0 |
| 2024-11-14 | 5:39:32 PM | 1.360 | 0 |
| 2024-11-14 | 4:38:09 PM | 1.420 | 0 |
| 2024-11-14 | 3:33:09 PM | 1.410 | 0 |
| 2024-11-14 | 3:32:37 PM | 1.390 | 0 |