| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:12:19 AM | 0.820 | 0 |
| 2024-10-16 | 9:43:18 PM | 0.840 | 0 |
| 2024-10-16 | 9:27:28 PM | 0.830 | 0 |
| 2024-10-16 | 8:13:48 PM | 0.830 | 0 |
| 2024-10-16 | 6:59:40 PM | 0.830 | 0 |
| 2024-10-16 | 5:53:23 PM | 0.830 | 0 |
| 2024-10-16 | 4:40:33 PM | 0.840 | 0 |
| 2024-10-16 | 3:38:40 PM | 0.830 | 0 |
| 2024-10-16 | 2:27:40 PM | 0.850 | 0 |
| 2024-10-16 | 1:13:17 PM | 0.850 | 0 |
| 2024-10-16 | 12:05:13 PM | 0.850 | 0 |
| 2024-10-16 | 10:59:21 AM | 0.850 | 0 |
| 2024-10-16 | 10:16:15 AM | 0.850 | 0 |