| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:29:46 PM | 88.830 | 0 |
| 2024-08-01 | 6:39:52 PM | 88.850 | 0 |
| 2024-08-01 | 4:47:24 PM | 88.740 | 0 |
| 2024-08-01 | 3:46:46 PM | 88.980 | 0 |
| 2024-08-01 | 3:33:43 PM | 89.000 | 0 |
| 2024-08-01 | 2:36:35 PM | 88.980 | 0 |
| 2024-08-01 | 1:49:59 PM | 88.990 | 0 |
| 2024-08-01 | 12:59:54 PM | 89.060 | 0 |
| 2024-08-01 | 12:00:28 PM | 89.010 | 0 |
| 2024-08-01 | 11:12:28 AM | 89.040 | 0 |
| 2024-08-01 | 10:23:43 AM | 88.960 | 0 |
| 2024-08-01 | 9:28:45 AM | 89.020 | 0 |
| 2024-08-01 | 9:09:02 AM | 88.830 | 0 |