| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:50:39 AM | 2.220 | 0 |
| 2024-11-12 | 9:34:04 AM | 2.220 | 0 |
| 2024-11-12 | 9:22:47 AM | 2.220 | 0 |
| 2024-11-11 | 7:27:18 PM | 2.330 | 0 |
| 2024-11-11 | 6:41:00 PM | 2.330 | 0 |
| 2024-11-11 | 5:39:43 PM | 2.330 | 0 |
| 2024-11-11 | 4:43:52 PM | 2.330 | 0 |
| 2024-11-11 | 4:10:33 PM | 2.330 | 0 |
| 2024-11-11 | 3:56:21 PM | 2.340 | 0 |
| 2024-11-11 | 3:44:32 PM | 2.190 | 0 |
| 2024-11-11 | 2:56:21 PM | 2.290 | 0 |
| 2024-11-11 | 2:10:57 PM | 2.290 | 0 |
| 2024-11-11 | 1:24:46 PM | 2.290 | 0 |