| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:34:37 AM | 663.220 | 0 |
| 2024-07-31 | 10:34:45 AM | 660.860 | 0 |
| 2024-07-31 | 9:34:38 AM | 662.200 | 0 |
| 2024-07-30 | 9:34:24 PM | 656.150 | 0 |
| 2024-07-30 | 8:34:36 PM | 655.190 | 0 |
| 2024-07-30 | 7:35:13 PM | 653.120 | 0 |
| 2024-07-30 | 6:34:21 PM | 655.150 | 0 |
| 2024-07-30 | 4:34:22 PM | 657.210 | 0 |
| 2024-07-30 | 3:34:40 PM | 661.830 | 0 |
| 2024-07-30 | 2:34:22 PM | 662.210 | 0 |
| 2024-07-30 | 1:34:44 PM | 661.050 | 0 |
| 2024-07-30 | 12:34:17 PM | 661.440 | 0 |
| 2024-07-30 | 11:34:23 AM | 660.840 | 0 |