| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:34:17 PM | 4.920 | 0 |
| 2024-07-24 | 3:34:26 PM | 4.920 | 0 |
| 2024-07-24 | 2:34:33 PM | 4.920 | 0 |
| 2024-07-24 | 1:34:26 PM | 4.910 | 0 |
| 2024-07-24 | 12:34:13 PM | 4.920 | 0 |
| 2024-07-24 | 11:34:15 AM | 4.910 | 0 |
| 2024-07-24 | 10:34:31 AM | 4.910 | 0 |
| 2024-07-24 | 9:34:22 AM | 4.920 | 0 |
| 2024-07-24 | 8:34:10 AM | 4.880 | 0 |
| 2024-07-23 | 9:34:18 PM | 4.870 | 0 |
| 2024-07-23 | 8:34:16 PM | 4.870 | 0 |
| 2024-07-23 | 7:34:49 PM | 4.880 | 0 |
| 2024-07-23 | 6:34:14 PM | 4.880 | 0 |