| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:24 PM | 4.850 | 0 |
| 2024-06-26 | 8:34:13 PM | 4.850 | 0 |
| 2024-06-26 | 7:34:57 PM | 4.860 | 0 |
| 2024-06-26 | 6:34:20 PM | 4.860 | 0 |
| 2024-06-26 | 4:34:12 PM | 4.890 | 0 |
| 2024-06-26 | 3:34:22 PM | 4.890 | 0 |
| 2024-06-26 | 2:34:15 PM | 4.890 | 0 |
| 2024-06-26 | 1:34:25 PM | 4.890 | 0 |
| 2024-06-26 | 12:34:33 PM | 4.890 | 0 |
| 2024-06-26 | 11:34:12 AM | 4.890 | 0 |
| 2024-06-26 | 10:34:22 AM | 4.890 | 0 |
| 2024-06-26 | 9:34:33 AM | 4.890 | 0 |
| 2024-06-26 | 8:34:13 AM | 4.860 | 0 |