| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/10/2024 | 10:34:36 | 114.210 | 0 |
| 31/10/2024 | 09:34:21 | 114.200 | 0 |
| 30/10/2024 | 21:34:15 | 114.100 | 0 |
| 30/10/2024 | 20:34:17 | 114.060 | 0 |
| 30/10/2024 | 19:35:17 | 114.090 | 0 |
| 30/10/2024 | 18:34:24 | 114.100 | 0 |
| 30/10/2024 | 16:34:23 | 113.970 | 0 |
| 30/10/2024 | 15:34:21 | 113.940 | 0 |
| 30/10/2024 | 14:34:43 | 113.870 | 0 |
| 30/10/2024 | 13:34:37 | 113.860 | 0 |