| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:35:18 AM | 3.3200 | 0 |
| 2024-10-10 | 8:02:02 AM | 3.2400 | 0 |
| 2024-10-09 | 9:37:14 PM | 3.2800 | 0 |
| 2024-10-09 | 7:37:27 PM | 3.2700 | 0 |
| 2024-10-09 | 5:37:40 PM | 3.2600 | 0 |
| 2024-10-09 | 3:37:39 PM | 3.1800 | 0 |
| 2024-10-09 | 1:37:17 PM | 3.2400 | 0 |
| 2024-10-09 | 11:37:20 AM | 3.4900 | 0 |
| 2024-10-09 | 9:35:01 AM | 3.5100 | 0 |
| 2024-10-09 | 8:01:52 AM | 3.4700 | 0 |
| 2024-10-08 | 9:37:40 PM | 3.5500 | 0 |
| 2024-10-08 | 7:36:11 PM | 3.5500 | 0 |
| 2024-10-08 | 5:35:55 PM | 3.4600 | 0 |