| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:15:50 PM | 99.12 | 0 |
| 2024-07-29 | 9:07:09 AM | 99.22 | 0 |
| 2024-07-26 | 7:35:01 PM | 99.31 | 0 |
| 2024-07-26 | 6:10:02 PM | 99.16 | 0 |
| 2024-07-26 | 3:29:32 PM | 98.73 | 0 |
| 2024-07-26 | 10:53:11 AM | 98.84 | 0 |
| 2024-07-25 | 7:48:54 PM | 99.22 | 0 |
| 2024-07-25 | 6:26:28 PM | 99.17 | 0 |
| 2024-07-25 | 3:27:19 PM | 98.26 | 0 |
| 2024-07-25 | 10:48:23 AM | 97.75 | 0 |