| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 2:13:31 PM | 1.260 | - |
| 2024-08-26 | 2:13:26 PM | 1.250 | - |
| 2024-08-26 | 1:02:06 PM | 1.260 | - |
| 2024-08-26 | 11:56:37 AM | 1.260 | - |
| 2024-08-26 | 11:55:32 AM | 1.250 | - |
| 2024-08-26 | 11:49:14 AM | 1.250 | - |
| 2024-08-26 | 11:02:30 AM | 1.260 | - |
| 2024-08-26 | 10:48:45 AM | 1.250 | - |
| 2024-08-26 | 10:37:28 AM | 1.260 | - |
| 2024-08-26 | 10:35:38 AM | 1.250 | - |
| 2024-08-26 | 10:30:20 AM | 1.250 | - |
| 2024-08-26 | 10:30:06 AM | 1.260 | - |
| 2024-08-26 | 10:29:58 AM | 1.250 | - |