| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 10:08:31 AM | 0.410 | - |
| 2024-07-18 | 9:59:07 AM | 0.420 | - |
| 2024-07-18 | 9:58:44 AM | 0.410 | - |
| 2024-07-18 | 9:46:24 AM | 0.420 | - |
| 2024-07-18 | 9:46:13 AM | 0.410 | - |
| 2024-07-18 | 9:46:02 AM | 0.420 | - |
| 2024-07-18 | 9:45:46 AM | 0.420 | - |
| 2024-07-18 | 9:14:25 AM | 0.410 | - |
| 2024-07-18 | 9:12:46 AM | 0.410 | - |
| 2024-07-18 | 9:03:00 AM | 0.420 | - |