| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 1:02:12 PM | 0.540 | - |
| 2024-11-01 | 10:38:57 AM | 0.540 | - |
| 2024-11-01 | 10:37:17 AM | 0.530 | - |
| 2024-11-01 | 10:01:41 AM | 0.540 | - |
| 2024-11-01 | 10:01:36 AM | 0.530 | - |
| 2024-11-01 | 10:01:01 AM | 0.530 | - |
| 2024-11-01 | 10:00:56 AM | 0.540 | - |
| 2024-11-01 | 10:00:42 AM | 0.540 | - |
| 2024-11-01 | 10:00:25 AM | 0.530 | - |
| 2024-11-01 | 10:00:12 AM | 0.540 | - |
| 2024-11-01 | 9:40:45 AM | 0.530 | - |
| 2024-11-01 | 9:39:57 AM | 0.540 | - |
| 2024-11-01 | 9:03:00 AM | 0.530 | - |