| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:45:24 PM | 0.440 | - |
| 2024-07-22 | 4:44:23 PM | 0.450 | - |
| 2024-07-22 | 4:36:41 PM | 0.440 | - |
| 2024-07-22 | 4:35:24 PM | 0.450 | - |
| 2024-07-22 | 4:34:14 PM | 0.450 | - |
| 2024-07-22 | 4:30:03 PM | 0.440 | - |
| 2024-07-22 | 4:12:06 PM | 0.450 | - |
| 2024-07-22 | 4:10:39 PM | 0.440 | - |
| 2024-07-22 | 4:10:07 PM | 0.450 | - |
| 2024-07-22 | 4:06:23 PM | 0.440 | - |
| 2024-07-22 | 4:05:30 PM | 0.450 | - |
| 2024-07-22 | 4:04:48 PM | 0.450 | - |
| 2024-07-22 | 4:04:33 PM | 0.440 | - |