| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:46:02 PM | 2.12 | 0 |
| 2024-07-16 | 7:46:25 PM | 2.10 | 0 |
| 2024-07-16 | 6:46:12 PM | 2.08 | 0 |
| 2024-07-16 | 5:53:56 PM | 2.07 | 0 |
| 2024-07-16 | 4:44:13 PM | 2.09 | 0 |
| 2024-07-16 | 2:46:28 PM | 2.09 | 0 |
| 2024-07-16 | 11:57:18 AM | 2.07 | 0 |
| 2024-07-16 | 9:58:05 AM | 2.05 | 0 |
| 2024-07-15 | 9:41:45 PM | 2.07 | 0 |
| 2024-07-15 | 8:42:01 PM | 2.08 | 0 |
| 2024-07-15 | 7:42:12 PM | 2.07 | 0 |
| 2024-07-15 | 6:42:28 PM | 2.10 | 0 |
| 2024-07-15 | 5:46:07 PM | 2.11 | 0 |