| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 11:46:50 | 1.0700 | 0 |
| 08/07/2024 | 09:45:47 | 1.1100 | 0 |
| 08/07/2024 | 09:00:40 | 1.1300 | 0 |
| 05/07/2024 | 21:46:18 | 1.1300 | 0 |
| 05/07/2024 | 19:45:26 | 1.1300 | 0 |
| 05/07/2024 | 17:45:22 | 1.1300 | 0 |
| 05/07/2024 | 15:46:45 | 1.1500 | 0 |
| 05/07/2024 | 13:47:08 | 1.1600 | 0 |
| 05/07/2024 | 11:46:37 | 1.1600 | 0 |
| 05/07/2024 | 09:46:30 | 1.1600 | 0 |
| 05/07/2024 | 09:00:33 | 1.1400 | 0 |