| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:46:22 AM | 1.3600 | 0 |
| 2024-10-09 | 9:00:43 AM | 1.2900 | 0 |
| 2024-10-08 | 9:45:36 PM | 1.3100 | 0 |
| 2024-10-08 | 7:45:21 PM | 1.3100 | 0 |
| 2024-10-08 | 5:45:50 PM | 1.3100 | 0 |
| 2024-10-08 | 3:46:39 PM | 1.3200 | 0 |
| 2024-10-08 | 1:46:03 PM | 1.3000 | 0 |
| 2024-10-08 | 11:45:36 AM | 1.3100 | 0 |
| 2024-10-08 | 9:45:06 AM | 1.3400 | 0 |
| 2024-10-08 | 9:00:55 AM | 1.2900 | 0 |
| 2024-10-07 | 9:45:03 PM | 1.3800 | 0 |
| 2024-10-07 | 7:46:58 PM | 1.4000 | 0 |
| 2024-10-07 | 5:45:32 PM | 1.4000 | 0 |